Ankr
ANKR · 美元计价
$0.00369
-3.66%
≈ ￥0.024354
(-$0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.00385
24H 最低$0.00363
今日开盘$0.00383
24H 成交量$20.49万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 645 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.81万 | $1,877.25万 | -0.86% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 218 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $81.21万 | $2,791.85万 | -1.78% |
| 658 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.59% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $241.40万 | $1,592.74万 | -10.12% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 496 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.41万 | $1,311.89万 | -0.45% |
| 205 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $88.05万 | $7,142.67万 | -1.11% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.97万 | $851.21万 | 0.52% |
| 69 |
BMTBubblemaps
|
$0.02329 | $0.02547 | $0.02211 | $502.08万 | $634.51万 | 1.79% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 197 |
SSonic
|
$0.03687 | $0.03834 | $0.03602 | $90.10万 | $1.15亿 | -0.59% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005943 | $0.00006091 | $0.00005758 | $73.81万 | $2,451.02万 | 0.34% |
| 456 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $27.27万 | — | 1.22% |
| 492 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.03万 | $1,867.22万 | 0.17% |
| 491 |
IMXImmutable X
|
$0.1167 | $0.1206 | $0.1146 | $23.04万 | $9,728.06万 | -2.99% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 361 |
AMPAmp
|
$0.000628 | $0.000642 | $0.000614 | $39.24万 | $5,237.79万 | -2.03% |
相关站点
共 40 个
First Digital _BTC行情
First Digital _加密货币行情
狗币 _比特币
Ethena USDe _数字货币市值
Caldera _币种排行
Artificial _以太坊ETH价格
恒星币 _比特币
Worldcoin _比特币
Initia _比特币行情
Chainlink _BTC行情
莱特币 _以太坊ETH价格
BEAMX _BTC行情
Gram _BTC行情
First Digital _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _比特币行情
Polygon _加密货币行情
瑞波币 _数字货币市值
Polygon _比特币行情
Solana _币种排行
波场 _加密货币行情
Pudgy Penguins _币种排行
United Stables _币种排行
Quant _数字货币市值
Pyth Network _以太坊ETH价格
Official _数字货币市值
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _数字货币市值
Midnight _比特币
Caldera _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _数字货币市值
艾达币 _BTC行情
恒星币 _比特币行情
Pepe _比特币
LayerZero _以太坊ETH价格
Injective _比特币
Artificial _BTC行情