Genius
GENIUS · 美元计价
$0.2784
-1.38%
≈ ￥1.8374
(-$0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2823
24H 成交量$31.78万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 593 |
SLPSmooth Love Potion
|
$0.000454 | $0.000461 | $0.000433 | $7.30万 | $1,842.85万 | 0.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 131 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $164.22万 | $2,551.34万 | -2.90% |
| 487 |
LQTYLiquity
|
$0.1644 | $0.1657 | $0.1564 | $16.85万 | $1,607.84万 | 0.67% |
| 92 |
HUMAHuma Finance
|
$0.00792 | $0.00878 | $0.00777 | $317.66万 | $1,385.87万 | -1.37% |
| 535 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 431 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $21.95万 | $1,301.27万 | 0.08% |
| 176 |
WWormhole
|
$0.00989 | $0.01021 | $0.00941 | $100.65万 | $6,767.57万 | -0.50% |
| 303 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.05 | $39.52万 | $869.10万 | 1.92% |
| 55 |
BMTBubblemaps
|
$0.02316 | $0.02614 | $0.02044 | $781.87万 | $605.35万 | 10.60% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 111 |
SSonic
|
$0.03713 | $0.03859 | $0.03562 | $237.59万 | $1.20亿 | 2.26% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005569 | $0.00005705 | $0.00005284 | $65.54万 | $2,328.07万 | -0.84% |
| 483 |
SQQQBSQQQB
|
$42.6 | $43.95 | $40.08 | $17.44万 | — | 4.21% |
| 453 |
GMTGMT
|
$0.00591 | $0.00601 | $0.00569 | $20.17万 | $1,841.58万 | -0.51% |
| 74 |
IMXImmutable X
|
$0.1096 | $0.1479 | $0.108 | $438.53万 | $9,165.60万 | -4.11% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 383 |
AMPAmp
|
$0.000605 | $0.000611 | $0.000576 | $28.21万 | $5,049.21万 | 0.17% |