Gains Network
GNS · 美元计价
$0.338
-2.31%
≈ ￥2.2308
(-$0.01)
更新于 2026-11-14 15:55:02
24H 最高$0.383
24H 最低$0.335
今日开盘$0.346
24H 成交量$36.87万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.62万 | $1,842.85万 | -3.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 125 |
GIGGLEGiggle Fund
|
$24.53 | $26.41 | $24.14 | $161.92万 | $2,551.34万 | -5.87% |
| 521 |
LQTYLiquity
|
$0.1549 | $0.1655 | $0.1538 | $13.16万 | $1,607.84万 | -4.09% |
| 114 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00742 | $192.33万 | $1,385.87万 | -10.12% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 405 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.32万 | $1,301.27万 | -4.60% |
| 122 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $169.26万 | $6,767.57万 | -3.56% |
| 420 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $21.65万 | $869.10万 | -3.58% |
| 42 |
BMTBubblemaps
|
$0.02173 | $0.02614 | $0.02129 | $946.89万 | $605.35万 | 1.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 113 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $193.06万 | $1.20亿 | -0.95% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.0000532 | $0.00005705 | $0.0000525 | $45.15万 | $2,328.07万 | -4.20% |
| 478 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $16.95万 | — | 5.09% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.41万 | $1,841.58万 | -2.71% |
| 162 |
IMXImmutable X
|
$0.1016 | $0.1119 | $0.1 | $107.30万 | $9,165.60万 | -8.47% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 221 |
AMPAmp
|
$0.000603 | $0.000657 | $0.000583 | $63.36万 | $5,049.21万 | -0.17% |