Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.39万 | $1,842.85万 | -3.34% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 122 |
GIGGLEGiggle Fund
|
$24.27 | $26.41 | $24.14 | $165.27万 | $2,551.34万 | -6.47% |
| 527 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $12.94万 | $1,607.84万 | -4.46% |
| 126 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $158.00万 | $1,385.87万 | -8.33% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 414 |
BICOBiconomy
|
$0.01242 | $0.01333 | $0.01227 | $22.53万 | $1,301.27万 | -4.54% |
| 117 |
WWormhole
|
$0.00952 | $0.01021 | $0.0094 | $176.75万 | $6,767.57万 | -3.15% |
| 459 |
OGOG Fan Token
|
$2.044 | $2.15 | $2.03 | $18.65万 | $869.10万 | -2.90% |
| 38 |
BMTBubblemaps
|
$0.02312 | $0.02614 | $0.02149 | $979.44万 | $605.35万 | 6.84% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 115 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $179.61万 | $1.20亿 | -1.54% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005322 | $0.00005705 | $0.0000525 | $45.31万 | $2,328.07万 | -3.99% |
| 488 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $16.27万 | — | 5.54% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.85万 | $1,841.58万 | -2.89% |
| 159 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.1 | $106.49万 | $9,165.60万 | -9.12% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 176 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $90.77万 | $5,049.21万 | -1.66% |