SOXSB
SOXSB · 美元计价
$52.65
13.42%
≈ ￥347.49
($6.23)
更新于 2026-11-14 01:25:02
24H 最高$54.95
24H 最低$43.46
今日开盘$46.42
24H 成交量$1,146.06万
流通市值—
24H 涨跌额($6.23)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 567 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $10.66万 | $1,831.09万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 131 |
GIGGLEGiggle Fund
|
$25.5 | $27.04 | $24.62 | $160.03万 | $2,637.77万 | -3.45% |
| 437 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.58万 | $1,581.73万 | 1.50% |
| 91 |
HUMAHuma Finance
|
$0.00797 | $0.00878 | $0.00766 | $325.55万 | $1,333.90万 | 3.91% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 440 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $21.34万 | $1,304.50万 | -0.46% |
| 179 |
WWormhole
|
$0.00992 | $0.01021 | $0.00941 | $99.06万 | $6,705.36万 | -0.10% |
| 302 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.05 | $38.65万 | $851.99万 | 1.84% |
| 58 |
BMTBubblemaps
|
$0.02368 | $0.02614 | $0.02044 | $739.29万 | $534.41万 | 13.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 108 |
SSonic
|
$0.03754 | $0.03859 | $0.03562 | $240.93万 | $1.13亿 | 4.63% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005528 | $0.00005705 | $0.00005284 | $65.08万 | $2,347.35万 | -0.95% |
| 501 |
SQQQBSQQQB
|
$43.2 | $43.95 | $40.08 | $15.55万 | — | 6.46% |
| 457 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $19.87万 | $1,838.76万 | -0.51% |
| 73 |
IMXImmutable X
|
$0.1086 | $0.1479 | $0.108 | $436.20万 | $9,488.48万 | -3.47% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 338 |
AMPAmp
|
$0.000601 | $0.000611 | $0.000576 | $33.90万 | $5,096.69万 | -0.99% |