0x协议
ZRX · 美元计价
$0.0841
-2.89%
≈ ￥0.55506
(-$0.00)
更新于 2026-11-14 19:25:01
24H 最高$0.0887
24H 最低$0.0835
今日开盘$0.0866
24H 成交量$10.53万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -3.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24.09 | $26.41 | $24.00 | $167.49万 | $2,551.34万 | -6.77% |
| 521 |
LQTYLiquity
|
$0.1533 | $0.1655 | $0.1527 | $13.73万 | $1,607.84万 | -4.96% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00738 | $140.45万 | $1,385.87万 | -8.20% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 425 |
BICOBiconomy
|
$0.01236 | $0.01333 | $0.01227 | $21.82万 | $1,301.27万 | -5.07% |
| 100 |
WWormhole
|
$0.00945 | $0.01021 | $0.00938 | $231.17万 | $6,767.57万 | -5.50% |
| 448 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.02 | $19.44万 | $869.10万 | -4.33% |
| 43 |
BMTBubblemaps
|
$0.02306 | $0.02614 | $0.02149 | $927.42万 | $605.35万 | 3.92% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 128 |
SSonic
|
$0.03627 | $0.03859 | $0.03601 | $149.46万 | $1.20亿 | -1.63% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005276 | $0.00005705 | $0.00005233 | $57.04万 | $2,328.07万 | -4.92% |
| 502 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.77万 | — | 5.71% |
| 335 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00565 | $33.43万 | $1,841.58万 | -3.23% |
| 161 |
IMXImmutable X
|
$0.1004 | $0.1119 | $0.0998 | $102.91万 | $9,165.60万 | -9.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 167 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.33万 | $5,049.21万 | -2.82% |